stockNASDAQ: MRVI • 28 Days Updates
Maravai LifeSciences Holdings Inc. (MRVI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.maravai.com
Price & Performance Trajectory
Maravai LifeSciences Holdings Inc.NASDAQ: MRVI
Latest Close
$7.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVI session performance
✓ Latest Close USD
$7.44
Latest session close
+$0.91vs period start
Period Return % % GAIN
+13.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.74 / $6.49
Period range envelope
$2.25channel spread
Total Volume SHARES
52.70M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.44 | +3.19% | $7.52 | $7.17 | 2.30M |
| Oct 08, 2026 | $7.21 | -2.96% | $7.37 | $7.01 | 3.59M |
| Oct 07, 2026 | $7.43 | -5.35% | $7.73 | $7.22 | 4.27M |
| Oct 06, 2026 | $7.85 | -7.86% | $8.74 | $7.77 | 3.61M |
| Oct 05, 2026 | $8.52 | +7.85% | $8.58 | $7.80 | 2.63M |
| Oct 02, 2026 | $7.90 | +5.33% | $7.92 | $7.50 | 1.91M |
| Oct 01, 2026 | $7.50 | -2.09% | $7.73 | $7.33 | 4.34M |
| Sep 30, 2026 | $7.66 | +0.13% | $7.75 | $7.53 | 3.61M |
| Sep 29, 2026 | $7.65 | +0.26% | $7.70 | $7.44 | 1.76M |
| Sep 24, 2026 | $7.65 | +3.80% | $7.76 | $7.31 | 2.39M |
| Sep 23, 2026 | $7.37 | -1.21% | $7.48 | $7.13 | 1.55M |
| Sep 22, 2026 | $7.46 | +4.04% | $7.49 | $6.99 | 1.57M |
| Sep 21, 2026 | $7.17 | +2.87% | $7.24 | $6.92 | 2.30M |
| Sep 18, 2026 | $6.97 | -4.13% | $7.24 | $6.83 | 2.52M |
| Sep 17, 2026 | $7.27 | +6.29% | $7.52 | $6.98 | 3.45M |
Page 1 of 2