stockNASDAQ: MRVI • 6 Months Updates
Maravai LifeSciences Holdings Inc. (MRVI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.maravai.com
Price & Performance Trajectory
Maravai LifeSciences Holdings Inc.NASDAQ: MRVI
Latest Close
$7.81
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVI session performance
✓ Latest Close USD
$7.81
Latest session close
+$4.02vs period start
Period Return % % GAIN
+106.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.42 / $3.63
Period range envelope
$5.79channel spread
Total Volume SHARES
388.87M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.81 | -7.68% | $8.48 | $7.68 | 1.70M |
| Oct 29, 2026 | $8.46 | -0.47% | $8.62 | $8.29 | 1.36M |
| Oct 28, 2026 | $8.50 | +2.91% | $8.53 | $8.15 | 2.71M |
| Oct 27, 2026 | $8.26 | +8.97% | $8.28 | $7.50 | 3.07M |
| Oct 26, 2026 | $7.58 | +3.55% | $7.60 | $7.32 | 1.27M |
| Oct 23, 2026 | $7.32 | +3.54% | $7.33 | $6.98 | 1.42M |
| Oct 22, 2026 | $7.07 | -6.61% | $7.61 | $6.73 | 3.92M |
| Oct 21, 2026 | $7.57 | +5.14% | $7.61 | $7.18 | 1.68M |
| Oct 20, 2026 | $7.20 | +3.00% | $7.60 | $6.99 | 2.02M |
| Oct 19, 2026 | $6.99 | +2.95% | $7.02 | $6.69 | 1.29M |
| Oct 16, 2026 | $6.79 | -3.96% | $7.07 | $6.74 | 2.22M |
| Oct 15, 2026 | $7.07 | +7.94% | $7.15 | $6.51 | 2.34M |
| Oct 14, 2026 | $6.55 | +0.31% | $6.67 | $6.33 | 2.74M |
| Oct 13, 2026 | $6.53 | -7.51% | $7.06 | $6.52 | 4.32M |
| Oct 12, 2026 | $7.06 | -5.11% | $7.38 | $6.95 | 1.25M |
Page 1 of 9