stockNASDAQ: MRVI • 12 Months Updates
Maravai LifeSciences Holdings Inc. (MRVI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.maravai.com
Price & Performance Trajectory
Maravai LifeSciences Holdings Inc.NASDAQ: MRVI
Latest Close
$6.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVI session performance
✓ Latest Close USD
$6.79
Latest session close
+$3.3vs period start
Period Return % % GAIN
+94.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.42 / $2.55
Period range envelope
$6.87channel spread
Total Volume SHARES
566.40M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.79 | -3.96% | $7.07 | $6.74 | 2.22M |
| Oct 15, 2026 | $7.07 | +7.94% | $7.15 | $6.51 | 2.34M |
| Oct 14, 2026 | $6.55 | +0.31% | $6.67 | $6.33 | 2.74M |
| Oct 13, 2026 | $6.53 | -7.51% | $7.06 | $6.52 | 4.32M |
| Oct 12, 2026 | $7.06 | -5.11% | $7.38 | $6.95 | 1.25M |
| Oct 09, 2026 | $7.44 | +3.19% | $7.52 | $7.17 | 2.30M |
| Oct 08, 2026 | $7.21 | -2.96% | $7.37 | $7.01 | 3.59M |
| Oct 07, 2026 | $7.43 | -5.35% | $7.73 | $7.22 | 4.27M |
| Oct 06, 2026 | $7.85 | -7.86% | $8.74 | $7.77 | 3.61M |
| Oct 05, 2026 | $8.52 | +7.85% | $8.58 | $7.80 | 2.63M |
| Oct 02, 2026 | $7.90 | +5.33% | $7.92 | $7.50 | 1.91M |
| Oct 01, 2026 | $7.50 | -2.09% | $7.73 | $7.33 | 4.34M |
| Sep 30, 2026 | $7.66 | +0.13% | $7.75 | $7.53 | 3.61M |
| Sep 29, 2026 | $7.65 | +0.26% | $7.70 | $7.44 | 1.76M |
| Sep 24, 2026 | $7.65 | +3.80% | $7.76 | $7.31 | 2.39M |
Page 1 of 17