stockNASDAQ: MRTN • 6 Months Updates
Marten Transport Ltd. (MRTN) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:marten.com/investors
Price & Performance Trajectory
Marten Transport Ltd.NASDAQ: MRTN
Latest Close
$12.05
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRTN session performance
✓ Latest Close USD
$12.05
Latest session close
$-3.09vs period start
Period Return % % GAIN
-20.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $10.94
Period range envelope
$7.54channel spread
Total Volume SHARES
91.31M
Period turnover
Avg: 767.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $12.05 | +0.25% | $12.09 | $11.84 | 634.7K |
| Nov 02, 2026 | $12.02 | +2.56% | $12.17 | $11.78 | 586.4K |
| Oct 30, 2026 | $11.72 | -0.34% | $11.80 | $11.61 | 538.5K |
| Oct 29, 2026 | $11.76 | +0.86% | $11.92 | $11.51 | 893.2K |
| Oct 28, 2026 | $11.66 | -3.00% | $12.00 | $11.59 | 1.18M |
| Oct 27, 2026 | $12.02 | +1.78% | $12.03 | $11.80 | 1.09M |
| Oct 26, 2026 | $11.81 | +0.25% | $12.00 | $11.75 | 793.8K |
| Oct 23, 2026 | $11.78 | -4.23% | $11.91 | $10.94 | 1.28M |
| Oct 22, 2026 | $12.30 | -2.84% | $12.96 | $12.29 | 1.07M |
| Oct 21, 2026 | $12.66 | +1.12% | $12.67 | $12.33 | 518.2K |
| Oct 20, 2026 | $12.52 | +0.16% | $12.80 | $12.44 | 547.1K |
| Oct 19, 2026 | $12.50 | -2.65% | $12.87 | $12.48 | 489.3K |
| Oct 16, 2026 | $12.84 | -0.39% | $12.96 | $12.63 | 757.2K |
| Oct 15, 2026 | $12.89 | +0.94% | $13.03 | $12.76 | 839.9K |
| Oct 14, 2026 | $12.77 | +1.19% | $12.79 | $12.48 | 835.3K |
Page 1 of 8