stockNASDAQ: MRTN • 12 Months Updates
Marten Transport Ltd. (MRTN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:marten.com/investors
Price & Performance Trajectory
Marten Transport Ltd.NASDAQ: MRTN
Latest Close
$11.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRTN session performance
✓ Latest Close USD
$11.81
Latest session close
+$1.87vs period start
Period Return % % GAIN
+18.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $9.35
Period range envelope
$9.13channel spread
Total Volume SHARES
194.29M
Period turnover
Avg: 793.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.81 | +0.25% | $12.00 | $11.75 | 793.8K |
| Oct 23, 2026 | $11.78 | -4.23% | $11.91 | $10.94 | 1.28M |
| Oct 22, 2026 | $12.30 | -2.84% | $12.96 | $12.29 | 1.07M |
| Oct 21, 2026 | $12.66 | +1.12% | $12.67 | $12.33 | 518.2K |
| Oct 20, 2026 | $12.52 | +0.16% | $12.80 | $12.44 | 547.1K |
| Oct 19, 2026 | $12.50 | -2.65% | $12.87 | $12.48 | 489.3K |
| Oct 16, 2026 | $12.84 | -0.39% | $12.96 | $12.63 | 757.2K |
| Oct 15, 2026 | $12.89 | +0.94% | $13.03 | $12.76 | 839.9K |
| Oct 14, 2026 | $12.77 | +1.19% | $12.79 | $12.48 | 835.3K |
| Oct 13, 2026 | $12.62 | -1.10% | $12.96 | $12.56 | 791.0K |
| Oct 12, 2026 | $12.76 | +0.08% | $12.83 | $12.73 | 761.0K |
| Oct 09, 2026 | $12.75 | -0.31% | $12.87 | $12.70 | 1.04M |
| Oct 08, 2026 | $12.79 | +0.95% | $12.81 | $12.60 | 901.9K |
| Oct 07, 2026 | $12.67 | -1.55% | $12.96 | $12.63 | 679.5K |
| Oct 06, 2026 | $12.87 | -1.38% | $13.18 | $12.84 | 626.4K |
Page 1 of 17