stockNASDAQ: MRTN • 28 Days Updates
Marten Transport Ltd. (MRTN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:marten.com/investors
Price & Performance Trajectory
Marten Transport Ltd.NASDAQ: MRTN
Latest Close
$12.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRTN session performance
✓ Latest Close USD
$12.79
Latest session close
$-1.13vs period start
Period Return % % GAIN
-8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.28 / $12.6
Period range envelope
$1.68channel spread
Total Volume SHARES
12.94M
Period turnover
Avg: 862.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.79 | +0.95% | $12.81 | $12.60 | 901.9K |
| Oct 07, 2026 | $12.67 | -1.55% | $12.96 | $12.63 | 679.5K |
| Oct 06, 2026 | $12.87 | -1.38% | $13.18 | $12.84 | 626.4K |
| Oct 05, 2026 | $13.05 | -2.17% | $13.37 | $12.99 | 720.0K |
| Oct 02, 2026 | $13.34 | +1.99% | $13.40 | $13.25 | 671.3K |
| Sep 24, 2026 | $12.84 | -2.51% | $13.31 | $12.82 | 713.9K |
| Sep 23, 2026 | $13.17 | -0.38% | $13.34 | $13.08 | 689.9K |
| Sep 21, 2026 | $13.22 | -2.07% | $13.61 | $13.07 | 744.0K |
| Sep 18, 2026 | $13.50 | -0.37% | $13.60 | $13.38 | 1.63M |
| Sep 17, 2026 | $13.55 | -0.95% | $13.83 | $13.52 | 1.04M |
| Sep 16, 2026 | $13.68 | -1.79% | $13.83 | $13.55 | 2.05M |
| Sep 15, 2026 | $13.93 | -0.43% | $14.07 | $13.87 | 823.6K |
| Sep 14, 2026 | $13.99 | +0.00% | $14.01 | $13.71 | 507.8K |
| Sep 11, 2026 | $13.80 | -0.86% | $14.28 | $13.72 | 480.4K |
| Sep 10, 2026 | $13.92 | -0.64% | $14.09 | $13.86 | 656.8K |