stockNASDAQ: MRTN • 3 Months Updates
Marten Transport Ltd. (MRTN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:marten.com/investors
Price & Performance Trajectory
Marten Transport Ltd.NASDAQ: MRTN
Latest Close
$12.84
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRTN session performance
✓ Latest Close USD
$12.84
Latest session close
$-4.58vs period start
Period Return % % GAIN
-26.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $12.48
Period range envelope
$5.27channel spread
Total Volume SHARES
40.31M
Period turnover
Avg: 695.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.84 | -0.39% | $12.96 | $12.63 | 757.2K |
| Oct 15, 2026 | $12.89 | +0.94% | $13.03 | $12.76 | 839.9K |
| Oct 14, 2026 | $12.77 | +1.19% | $12.79 | $12.48 | 835.3K |
| Oct 13, 2026 | $12.62 | -1.10% | $12.96 | $12.56 | 791.0K |
| Oct 12, 2026 | $12.76 | +0.08% | $12.83 | $12.73 | 761.0K |
| Oct 09, 2026 | $12.75 | -0.31% | $12.87 | $12.70 | 1.04M |
| Oct 08, 2026 | $12.79 | +0.95% | $12.81 | $12.60 | 901.9K |
| Oct 07, 2026 | $12.67 | -1.55% | $12.96 | $12.63 | 679.5K |
| Oct 06, 2026 | $12.87 | -1.38% | $13.18 | $12.84 | 626.4K |
| Oct 05, 2026 | $13.05 | -2.17% | $13.37 | $12.99 | 720.0K |
| Oct 02, 2026 | $13.34 | +1.99% | $13.40 | $13.25 | 671.3K |
| Sep 24, 2026 | $12.84 | -2.51% | $13.31 | $12.82 | 713.9K |
| Sep 23, 2026 | $13.17 | -0.38% | $13.34 | $13.08 | 689.9K |
| Sep 21, 2026 | $13.22 | -2.07% | $13.61 | $13.07 | 744.0K |
| Sep 18, 2026 | $13.50 | -0.37% | $13.60 | $13.38 | 1.63M |
Page 1 of 4