stockNASDAQ: MRM • 7 Days Updates
MEDIROM Healthcare Technologies Inc. (MRM) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.medirom.co.jp
Price & Performance Trajectory
MEDIROM Healthcare Technologies Inc.NASDAQ: MRM
Latest Close
$0.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRM session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.21vs period start
Period Return % % GAIN
-38.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.25
Period range envelope
$0.33channel spread
Total Volume SHARES
949.7K
Period turnover
Avg: 189.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.34 | +1.79% | $0.36 | $0.25 | 522.9K |
| Oct 13, 2026 | $0.33 | -38.52% | $0.57 | $0.30 | 407.9K |
| Oct 12, 2026 | $0.54 | -2.89% | $0.58 | $0.54 | 2.6K |
| Oct 09, 2026 | $0.55 | +0.51% | $0.58 | $0.55 | 7.9K |
| Oct 08, 2026 | $0.55 | +0.00% | $0.58 | $0.53 | 8.4K |