stockNASDAQ: MRM • 6 Months Updates
MEDIROM Healthcare Technologies Inc. (MRM) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.medirom.co.jp
Price & Performance Trajectory
MEDIROM Healthcare Technologies Inc.NASDAQ: MRM
Latest Close
$0.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRM session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.82vs period start
Period Return % % GAIN
-68.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $0.25
Period range envelope
$1.07channel spread
Total Volume SHARES
31.69M
Period turnover
Avg: 261.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.38 | +12.74% | $0.48 | $0.31 | 5.90M |
| Oct 14, 2026 | $0.34 | +1.79% | $0.36 | $0.25 | 522.9K |
| Oct 13, 2026 | $0.33 | -38.52% | $0.57 | $0.30 | 407.9K |
| Oct 12, 2026 | $0.54 | -2.89% | $0.58 | $0.54 | 2.6K |
| Oct 09, 2026 | $0.55 | +0.51% | $0.58 | $0.55 | 7.9K |
| Oct 08, 2026 | $0.55 | +0.00% | $0.58 | $0.53 | 8.4K |
| Oct 07, 2026 | $0.55 | -0.02% | $0.56 | $0.53 | 23.8K |
| Oct 06, 2026 | $0.55 | -5.17% | $0.61 | $0.55 | 49.1K |
| Oct 05, 2026 | $0.54 | -4.84% | $0.68 | $0.54 | 35.1K |
| Oct 02, 2026 | $0.57 | -10.73% | $0.65 | $0.57 | 82.0K |
| Sep 25, 2026 | $0.75 | +0.00% | $0.75 | $0.71 | 4.7K |
| Sep 24, 2026 | $0.75 | +2.04% | $0.84 | $0.70 | 26.3K |
| Sep 23, 2026 | $0.74 | -4.55% | $0.75 | $0.73 | 3.3K |
| Sep 22, 2026 | $0.77 | +2.67% | $0.77 | $0.77 | 2.9K |
| Sep 21, 2026 | $0.75 | -3.85% | $0.76 | $0.70 | 12.4K |
Page 1 of 9