stockNASDAQ: MRM • 28 Days Updates
MEDIROM Healthcare Technologies Inc. (MRM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.medirom.co.jp
Price & Performance Trajectory
MEDIROM Healthcare Technologies Inc.NASDAQ: MRM
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRM session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.33vs period start
Period Return % % GAIN
-37.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.53
Period range envelope
$0.38channel spread
Total Volume SHARES
320.2K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.55 | -0.02% | $0.56 | $0.53 | 23.8K |
| Oct 06, 2026 | $0.55 | -5.17% | $0.61 | $0.55 | 49.1K |
| Oct 05, 2026 | $0.54 | -4.84% | $0.68 | $0.54 | 35.1K |
| Oct 02, 2026 | $0.57 | -10.73% | $0.65 | $0.57 | 82.0K |
| Sep 25, 2026 | $0.75 | +0.00% | $0.75 | $0.71 | 4.7K |
| Sep 24, 2026 | $0.75 | +2.04% | $0.84 | $0.70 | 26.3K |
| Sep 23, 2026 | $0.74 | -4.55% | $0.75 | $0.73 | 3.3K |
| Sep 22, 2026 | $0.77 | +2.67% | $0.77 | $0.77 | 2.9K |
| Sep 21, 2026 | $0.75 | -3.85% | $0.76 | $0.70 | 12.4K |
| Sep 18, 2026 | $0.78 | +3.68% | $0.79 | $0.75 | 1.8K |
| Sep 17, 2026 | $0.75 | +0.04% | $0.82 | $0.73 | 36.4K |
| Sep 16, 2026 | $0.79 | -5.19% | $0.85 | $0.79 | 11.9K |
| Sep 15, 2026 | $0.83 | -0.72% | $0.85 | $0.82 | 5.7K |
| Sep 14, 2026 | $0.84 | +0.00% | $0.88 | $0.83 | 6.7K |
| Sep 11, 2026 | $0.83 | -5.68% | $0.91 | $0.83 | 11.7K |
Page 1 of 2