stockNASDAQ: MRM • 12 Months Updates
MEDIROM Healthcare Technologies Inc. (MRM) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.medirom.co.jp
Price & Performance Trajectory
MEDIROM Healthcare Technologies Inc.NASDAQ: MRM
Latest Close
$0.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRM session performance
✓ Latest Close USD
$0.37
Latest session close
$-2.29vs period start
Period Return % % GAIN
-86.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $0.25
Period range envelope
$2.49channel spread
Total Volume SHARES
66.00M
Period turnover
Avg: 266.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.37 | +2.19% | $0.37 | $0.36 | 5.8K |
| Oct 26, 2026 | $0.36 | +3.95% | $0.37 | $0.34 | 37.1K |
| Oct 23, 2026 | $0.35 | -0.37% | $0.36 | $0.34 | 11.9K |
| Oct 22, 2026 | $0.35 | +2.23% | $0.35 | $0.33 | 58.6K |
| Oct 21, 2026 | $0.34 | -4.64% | $0.37 | $0.34 | 33.6K |
| Oct 20, 2026 | $0.35 | -2.43% | $0.38 | $0.33 | 79.1K |
| Oct 19, 2026 | $0.36 | +0.67% | $0.38 | $0.34 | 66.9K |
| Oct 16, 2026 | $0.36 | -4.41% | $0.41 | $0.35 | 372.2K |
| Oct 15, 2026 | $0.38 | +12.74% | $0.48 | $0.31 | 5.90M |
| Oct 14, 2026 | $0.34 | +1.79% | $0.36 | $0.25 | 522.9K |
| Oct 13, 2026 | $0.33 | -38.52% | $0.57 | $0.30 | 407.9K |
| Oct 12, 2026 | $0.54 | -2.89% | $0.58 | $0.54 | 2.6K |
| Oct 09, 2026 | $0.55 | +0.51% | $0.58 | $0.55 | 7.9K |
| Oct 08, 2026 | $0.55 | +0.00% | $0.58 | $0.53 | 8.4K |
| Oct 07, 2026 | $0.55 | -0.02% | $0.56 | $0.53 | 23.8K |
Page 1 of 17