stockNASDAQ: MRCO • 7 Days Updates
Mercator Acquisition Corp. (MRCO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
Mercator Acquisition Corp.NASDAQ: MRCO
Latest Close
$9.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRCO session performance
✓ Latest Close USD
$9.87
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $9.86
Period range envelope
$0.01channel spread
Total Volume SHARES
21.5K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 28 |
| Oct 14, 2026 | $9.87 | +0.10% | $9.87 | $9.87 | 20.4K |
| Oct 13, 2026 | $9.86 | +0.00% | $9.87 | $9.86 | 516 |
| Oct 12, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 508 |