stockNASDAQ: MRCO • 7 Days Updates
Mercator Acquisition Corp. (MRCO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Mercator Acquisition Corp.NASDAQ: MRCO
Latest Close
$9.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRCO session performance
✓ Latest Close USD
$9.88
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $9.87
Period range envelope
$0.01channel spread
Total Volume SHARES
76
Period turnover
Avg: 25/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $9.88 | +0.00% | $9.88 | $9.87 | 6 |
| Nov 03, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 17 |
| Oct 30, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 53 |