stockNASDAQ: MRCO • 28 Days Updates
Mercator Acquisition Corp. (MRCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Mercator Acquisition Corp.NASDAQ: MRCO
Latest Close
$9.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRCO session performance
✓ Latest Close USD
$9.86
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.85
Period range envelope
$0.05channel spread
Total Volume SHARES
501.9K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 2.0K |
| Oct 08, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 509 |
| Oct 07, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 4.8K |
| Oct 06, 2026 | $9.86 | +0.10% | $9.86 | $9.85 | 21.7K |
| Oct 05, 2026 | $9.85 | -0.10% | $9.87 | $9.85 | 1.2K |
| Oct 02, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 306.1K |
| Sep 29, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 1.5K |
| Sep 24, 2026 | $9.85 | -0.10% | $9.85 | $9.85 | 812 |
| Sep 23, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 9.7K |
| Sep 21, 2026 | $9.86 | -0.40% | $9.87 | $9.86 | 124.0K |
| Sep 18, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 17, 2026 | $9.90 | +0.00% | $9.90 | $9.86 | 28.2K |
| Sep 16, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 15, 2026 | $9.89 | +0.10% | $9.89 | $9.89 | 200 |
| Sep 14, 2026 | $9.88 | +0.00% | $9.89 | $9.86 | 1.0K |
Page 1 of 2