Monolithic Power Systems Inc. (MPWR)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.monolithicpower.com
Current Period Close
$1447.40
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$1362.55
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$84.85 (+6.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $1447.40 | - | - | - |
| Nov 11, 2026 | $1478.69 | Aug 13, 2026 | $1362.55 | +8.52% |
| Nov 10, 2026 | $1357.60 | Aug 12, 2026 | $1425.01 | -4.73% |
| Nov 09, 2026 | $1388.05 | Aug 11, 2026 | $1402.11 | -1.00% |
| Nov 06, 2026 | $1190.44 | Aug 10, 2026 | $1381.10 | -13.80% |
| Nov 05, 2026 | $1131.43 | Aug 07, 2026 | $1401.54 | -19.27% |
| Nov 04, 2026 | $1261.08 | Aug 06, 2026 | $1359.08 | -7.21% |
| Nov 03, 2026 | $1328.30 | Aug 05, 2026 | $1345.46 | -1.28% |
| Nov 02, 2026 | $1243.95 | Aug 04, 2026 | $1335.03 | -6.82% |
| Oct 30, 2026 | $1211.63 | Aug 03, 2026 | $1344.37 | -9.87% |
| Oct 29, 2026 | $1198.81 | Jul 31, 2026 | $1426.03 | -15.93% |
| Oct 28, 2026 | $1211.22 | Jul 30, 2026 | $1316.18 | -7.97% |
| Oct 27, 2026 | $1211.89 | Jul 29, 2026 | $1248.76 | -2.95% |
| Oct 26, 2026 | $1167.27 | Jul 28, 2026 | $1282.01 | -8.95% |
| Oct 23, 2026 | $1140.12 | Jul 27, 2026 | $1339.08 | -14.86% |
Page 1 of 5