Monolithic Power Systems Inc. (MPWR)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.monolithicpower.com
Current Period Close
$1190.44
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$1198.81
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-8.37 (-0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1190.44 | Oct 29, 2026 | $1198.81 | -0.70% |
| Nov 05, 2026 | $1131.43 | Oct 28, 2026 | $1211.22 | -6.59% |
| Nov 04, 2026 | $1261.08 | Oct 27, 2026 | $1211.89 | +4.06% |
| Nov 03, 2026 | $1328.30 | Oct 26, 2026 | $1167.27 | +13.80% |
| Nov 02, 2026 | $1243.95 | Oct 23, 2026 | $1140.12 | +9.11% |
| Oct 30, 2026 | $1211.63 | Oct 22, 2026 | $1167.93 | +3.74% |