Monolithic Power Systems Inc. (MPWR)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.monolithicpower.com
Current Period Close
$1211.63
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$1167.93
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$43.70 (+3.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1211.63 | Oct 22, 2026 | $1167.93 | +3.74% |
| Oct 29, 2026 | $1198.81 | Oct 21, 2026 | $1283.32 | -6.59% |
| Oct 28, 2026 | $1211.22 | Oct 20, 2026 | $1248.74 | -3.00% |
| Oct 27, 2026 | $1211.89 | Oct 19, 2026 | $1253.66 | -3.33% |
| Oct 26, 2026 | $1167.27 | Oct 16, 2026 | $1210.86 | -3.60% |
| Oct 23, 2026 | $1140.12 | Oct 15, 2026 | $1249.20 | -8.73% |