Blackrock MuniYield Pennsylvania Quality Fund (MPA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.39
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$11.10
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.71 (-6.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.39 | - | - | - |
| Nov 05, 2026 | $10.25 | - | - | - |
| Nov 04, 2026 | $10.27 | Aug 07, 2026 | $11.10 | -7.48% |
| Nov 03, 2026 | $10.18 | Aug 06, 2026 | $11.06 | -7.96% |
| Nov 02, 2026 | $10.17 | Aug 05, 2026 | $11.05 | -7.96% |
| Oct 30, 2026 | $10.17 | Aug 04, 2026 | $11.01 | -7.63% |
| Oct 29, 2026 | $10.13 | Aug 03, 2026 | $10.95 | -7.49% |
| Oct 28, 2026 | $10.10 | Jul 31, 2026 | $10.90 | -7.34% |
| Oct 27, 2026 | $10.20 | Jul 30, 2026 | $10.97 | -7.02% |
| Oct 26, 2026 | $10.10 | Jul 29, 2026 | $11.02 | -8.35% |
| Oct 23, 2026 | $10.05 | Jul 28, 2026 | $10.98 | -8.47% |
| Oct 22, 2026 | $10.10 | Jul 27, 2026 | $10.91 | -7.42% |
| Oct 21, 2026 | $9.88 | Jul 24, 2026 | $10.93 | -9.61% |
| Oct 20, 2026 | $9.84 | Jul 23, 2026 | $11.02 | -10.71% |
| Oct 19, 2026 | $9.79 | Jul 22, 2026 | $11.12 | -11.96% |
Page 1 of 5