stockNYSE: MPA • 28 Days Updates
Blackrock MuniYield Pennsylvania Quality Fund (MPA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Blackrock MuniYield Pennsylvania Quality Fund (MPA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniYield Pennsylvania Quality FundNYSE: MPA
Latest Close
$9.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPA session performance
✓ Latest Close USD
$9.57
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.52
Period range envelope
$0.43channel spread
Total Volume SHARES
438.9K
Period turnover
Avg: 54.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.57 | -1.85% | $9.69 | $9.56 | 40.6K |
| Oct 06, 2026 | $9.75 | +0.83% | $9.79 | $9.60 | 57.9K |
| Oct 05, 2026 | $9.67 | -0.72% | $9.80 | $9.61 | 69.1K |
| Oct 02, 2026 | $9.74 | +0.00% | $9.95 | $9.74 | 34.7K |
| Oct 01, 2026 | $9.74 | +0.93% | $9.78 | $9.66 | 45.6K |
| Sep 30, 2026 | $9.65 | +0.63% | $9.85 | $9.52 | 90.1K |
| Sep 29, 2026 | $9.59 | -1.13% | $9.71 | $9.56 | 43.0K |
| Sep 28, 2026 | $9.70 | -1.32% | $9.85 | $9.68 | 57.9K |