stockNYSE: MPA • 7 Days Updates
Blackrock MuniYield Pennsylvania Quality Fund (MPA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Blackrock MuniYield Pennsylvania Quality Fund (MPA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniYield Pennsylvania Quality FundNYSE: MPA
Latest Close
$9.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPA session performance
✓ Latest Close USD
$9.72
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.51
Period range envelope
$0.44channel spread
Total Volume SHARES
308.8K
Period turnover
Avg: 51.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.72 | +0.21% | $9.74 | $9.55 | 29.0K |
| Oct 08, 2026 | $9.70 | +1.36% | $9.73 | $9.51 | 77.5K |
| Oct 07, 2026 | $9.57 | -1.85% | $9.69 | $9.56 | 40.6K |
| Oct 06, 2026 | $9.75 | +0.83% | $9.79 | $9.60 | 57.9K |
| Oct 05, 2026 | $9.67 | -0.72% | $9.80 | $9.61 | 69.1K |
| Oct 02, 2026 | $9.74 | +0.00% | $9.95 | $9.74 | 34.7K |