stockNASDAQ: MORN • 7 Days Updates
Morningstar Inc. (MORN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:shareholders.morningstar.com
Price & Performance Trajectory
Morningstar Inc.NASDAQ: MORN
Latest Close
$207.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMORN session performance
✓ Latest Close USD
$207.37
Latest session close
+$2.92vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.97 / $201.56
Period range envelope
$11.41channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 194.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $207.37 | -0.89% | $212.97 | $204.49 | 207.7K |
| Oct 15, 2026 | $209.24 | +2.59% | $209.38 | $206.54 | 216.7K |
| Oct 14, 2026 | $203.96 | -0.20% | $205.12 | $201.56 | 170.8K |
| Oct 13, 2026 | $204.37 | +0.03% | $208.02 | $203.58 | 155.2K |
| Oct 12, 2026 | $204.30 | -0.07% | $207.91 | $204.07 | 188.2K |
| Oct 09, 2026 | $204.45 | +0.84% | $205.94 | $203.09 | 229.6K |