stockNASDAQ: MORN • 12 Months Updates
Morningstar Inc. (MORN) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:shareholders.morningstar.com
Price & Performance Trajectory
Morningstar Inc.NASDAQ: MORN
Latest Close
$225.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMORN session performance
✓ Latest Close USD
$225.29
Latest session close
+$6.96vs period start
Period Return % % GAIN
+3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226.14 / $141.49
Period range envelope
$84.65channel spread
Total Volume SHARES
111.48M
Period turnover
Avg: 451.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $225.29 | +0.18% | $226.14 | $223.23 | 300.4K |
| Oct 23, 2026 | $224.89 | +0.70% | $225.29 | $221.03 | 280.6K |
| Oct 22, 2026 | $223.33 | +4.46% | $226.07 | $216.11 | 300.6K |
| Oct 21, 2026 | $213.79 | +0.96% | $214.45 | $209.99 | 189.7K |
| Oct 20, 2026 | $211.76 | +2.97% | $212.48 | $208.13 | 218.0K |
| Oct 19, 2026 | $205.66 | -0.82% | $207.26 | $204.30 | 128.3K |
| Oct 16, 2026 | $207.37 | -0.89% | $212.97 | $204.49 | 207.7K |
| Oct 15, 2026 | $209.24 | +2.59% | $209.38 | $206.54 | 216.7K |
| Oct 14, 2026 | $203.96 | -0.20% | $205.12 | $201.56 | 170.8K |
| Oct 13, 2026 | $204.37 | +0.03% | $208.02 | $203.58 | 155.2K |
| Oct 12, 2026 | $204.30 | -0.07% | $207.91 | $204.07 | 188.2K |
| Oct 09, 2026 | $204.45 | +0.84% | $205.94 | $203.09 | 229.6K |
| Oct 08, 2026 | $202.74 | +1.04% | $205.11 | $198.65 | 356.7K |
| Oct 07, 2026 | $200.65 | +2.53% | $205.60 | $194.63 | 531.6K |
| Oct 06, 2026 | $195.69 | +3.45% | $196.45 | $189.73 | 285.0K |
Page 1 of 17