stockNASDAQ: MORN • 28 Days Updates
Morningstar Inc. (MORN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:shareholders.morningstar.com
Price & Performance Trajectory
Morningstar Inc.NASDAQ: MORN
Latest Close
$204.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMORN session performance
✓ Latest Close USD
$204.45
Latest session close
+$13.43vs period start
Period Return % % GAIN
+7.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.72 / $182.57
Period range envelope
$25.15channel spread
Total Volume SHARES
5.55M
Period turnover
Avg: 326.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $204.45 | +0.84% | $205.94 | $203.09 | 229.6K |
| Oct 08, 2026 | $202.74 | +1.04% | $205.11 | $198.65 | 356.7K |
| Oct 07, 2026 | $200.65 | +2.53% | $205.60 | $194.63 | 531.6K |
| Oct 06, 2026 | $195.69 | +3.45% | $196.45 | $189.73 | 285.0K |
| Oct 05, 2026 | $189.16 | +3.06% | $190.13 | $182.57 | 296.1K |
| Oct 02, 2026 | $183.55 | -3.75% | $190.55 | $183.21 | 194.8K |
| Sep 25, 2026 | $195.98 | -0.22% | $198.94 | $194.42 | 299.8K |
| Sep 24, 2026 | $196.41 | -1.95% | $203.38 | $195.20 | 257.5K |
| Sep 23, 2026 | $200.32 | +2.61% | $202.31 | $194.29 | 342.9K |
| Sep 22, 2026 | $195.23 | -3.10% | $203.80 | $194.88 | 308.0K |
| Sep 21, 2026 | $201.47 | -1.16% | $207.72 | $201.19 | 230.6K |
| Sep 18, 2026 | $203.83 | +0.48% | $204.00 | $198.90 | 840.5K |
| Sep 17, 2026 | $202.85 | +0.09% | $204.36 | $199.50 | 234.7K |
| Sep 16, 2026 | $202.67 | +0.47% | $204.02 | $199.26 | 251.4K |
| Sep 15, 2026 | $201.73 | +0.04% | $204.32 | $197.30 | 308.7K |
Page 1 of 2