stockNASDAQ: MORN • 6 Months Updates
Morningstar Inc. (MORN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:shareholders.morningstar.com
Price & Performance Trajectory
Morningstar Inc.NASDAQ: MORN
Latest Close
$207.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMORN session performance
✓ Latest Close USD
$207.37
Latest session close
+$20.91vs period start
Period Return % % GAIN
+11.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$221.2 / $141.49
Period range envelope
$79.71channel spread
Total Volume SHARES
50.83M
Period turnover
Avg: 416.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $207.37 | -0.89% | $212.97 | $204.49 | 207.7K |
| Oct 15, 2026 | $209.24 | +2.59% | $209.38 | $206.54 | 216.7K |
| Oct 14, 2026 | $203.96 | -0.20% | $205.12 | $201.56 | 170.8K |
| Oct 13, 2026 | $204.37 | +0.03% | $208.02 | $203.58 | 155.2K |
| Oct 12, 2026 | $204.30 | -0.07% | $207.91 | $204.07 | 188.2K |
| Oct 09, 2026 | $204.45 | +0.84% | $205.94 | $203.09 | 229.6K |
| Oct 08, 2026 | $202.74 | +1.04% | $205.11 | $198.65 | 356.7K |
| Oct 07, 2026 | $200.65 | +2.53% | $205.60 | $194.63 | 531.6K |
| Oct 06, 2026 | $195.69 | +3.45% | $196.45 | $189.73 | 285.0K |
| Oct 05, 2026 | $189.16 | +3.06% | $190.13 | $182.57 | 296.1K |
| Oct 02, 2026 | $183.55 | -3.75% | $190.55 | $183.21 | 194.8K |
| Sep 25, 2026 | $195.98 | -0.22% | $198.94 | $194.42 | 299.8K |
| Sep 24, 2026 | $196.41 | -1.95% | $203.38 | $195.20 | 257.5K |
| Sep 23, 2026 | $200.32 | +2.61% | $202.31 | $194.29 | 342.9K |
| Sep 22, 2026 | $195.23 | -3.10% | $203.80 | $194.88 | 308.0K |
Page 1 of 9