stockNYSE: MOD • 6 Months Updates
Modine Manufacturing Company (MOD) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.modine.com
Price & Performance Trajectory
Modine Manufacturing CompanyNYSE: MOD
Latest Close
$181.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOD session performance
✓ Latest Close USD
$181.56
Latest session close
$-75.43vs period start
Period Return % % GAIN
-29.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$323.25 / $170.21
Period range envelope
$153.04channel spread
Total Volume SHARES
167.74M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $181.56 | -0.18% | $185.50 | $179.45 | 714.3K |
| Oct 08, 2026 | $181.89 | -3.99% | $187.29 | $176.86 | 1.33M |
| Oct 07, 2026 | $189.44 | -0.25% | $189.66 | $181.18 | 1.34M |
| Oct 06, 2026 | $189.91 | +3.83% | $194.22 | $184.60 | 1.71M |
| Oct 05, 2026 | $182.91 | +2.64% | $186.08 | $176.59 | 1.21M |
| Oct 02, 2026 | $178.20 | +2.29% | $183.50 | $176.50 | 1.27M |
| Sep 25, 2026 | $198.07 | +0.57% | $201.99 | $195.27 | 1.32M |
| Sep 24, 2026 | $196.95 | +1.99% | $197.68 | $186.08 | 998.9K |
| Sep 23, 2026 | $193.11 | -1.45% | $197.69 | $189.05 | 1.08M |
| Sep 22, 2026 | $195.96 | -0.84% | $203.23 | $192.82 | 1.64M |
| Sep 21, 2026 | $197.62 | +4.72% | $201.22 | $191.58 | 1.78M |
| Sep 18, 2026 | $188.72 | +2.09% | $190.80 | $185.17 | 1.34M |
| Sep 17, 2026 | $184.86 | +2.03% | $192.62 | $184.74 | 972.4K |
| Sep 16, 2026 | $181.18 | +1.29% | $184.44 | $178.02 | 842.6K |
| Sep 15, 2026 | $178.87 | -1.82% | $184.03 | $177.16 | 899.9K |
Page 1 of 9