stockNYSE: MOD • 7 Days Updates
Modine Manufacturing Company (MOD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.modine.com
Price & Performance Trajectory
Modine Manufacturing CompanyNYSE: MOD
Latest Close
$181.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOD session performance
✓ Latest Close USD
$181.56
Latest session close
+$3.36vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.22 / $176.5
Period range envelope
$17.72channel spread
Total Volume SHARES
7.56M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $181.56 | -0.18% | $185.50 | $179.45 | 714.3K |
| Oct 08, 2026 | $181.89 | -3.99% | $187.29 | $176.86 | 1.33M |
| Oct 07, 2026 | $189.44 | -0.25% | $189.66 | $181.18 | 1.34M |
| Oct 06, 2026 | $189.91 | +3.83% | $194.22 | $184.60 | 1.71M |
| Oct 05, 2026 | $182.91 | +2.64% | $186.08 | $176.59 | 1.21M |
| Oct 02, 2026 | $178.20 | +2.29% | $183.50 | $176.50 | 1.27M |