stockNYSE: MOD • 3 Months Updates
Modine Manufacturing Company (MOD) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.modine.com
Price & Performance Trajectory
Modine Manufacturing CompanyNYSE: MOD
Latest Close
$129.76
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOD session performance
✓ Latest Close USD
$129.76
Latest session close
$-66.16vs period start
Period Return % % GAIN
-33.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.98 / $126.16
Period range envelope
$93.82channel spread
Total Volume SHARES
77.10M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $129.76 | -6.51% | $134.63 | $126.16 | 1.30M |
| Oct 29, 2026 | $138.79 | -3.31% | $142.55 | $137.11 | 1.19M |
| Oct 28, 2026 | $143.54 | +5.15% | $144.87 | $139.05 | 1.38M |
| Oct 27, 2026 | $136.51 | +4.79% | $138.72 | $133.03 | 1.09M |
| Oct 26, 2026 | $130.27 | -2.30% | $135.94 | $129.74 | 1.34M |
| Oct 23, 2026 | $133.34 | -1.35% | $137.18 | $128.99 | 1.13M |
| Oct 22, 2026 | $135.17 | -9.75% | $145.00 | $133.98 | 2.17M |
| Oct 21, 2026 | $149.78 | +2.09% | $153.88 | $149.00 | 1.15M |
| Oct 20, 2026 | $146.71 | -1.93% | $153.39 | $142.98 | 1.44M |
| Oct 19, 2026 | $149.59 | +0.49% | $155.96 | $149.04 | 981.5K |
| Oct 16, 2026 | $148.86 | -3.34% | $154.64 | $147.13 | 1.59M |
| Oct 15, 2026 | $154.01 | -2.37% | $154.15 | $145.15 | 2.47M |
| Oct 14, 2026 | $157.75 | -8.59% | $171.20 | $155.97 | 1.54M |
| Oct 13, 2026 | $172.57 | +0.04% | $174.43 | $164.55 | 1.39M |
| Oct 12, 2026 | $172.50 | -4.99% | $182.20 | $171.94 | 813.9K |
Page 1 of 4