Modine Manufacturing Company (MOD)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to Aug 4 to Nov 2, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.modine.com
Current Period Close
$123.34
Aug 04, 2026 - Nov 02, 2026
Previous Year Close
$153.21
Aug 04, 2025 - Nov 02, 2025
Net Comparison Delta
$-29.87 (-19.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $123.34 | Oct 27, 2025 | $163.02 | -24.34% |
| Oct 30, 2026 | $129.76 | Oct 24, 2025 | $161.27 | -19.54% |
| Oct 29, 2026 | $138.79 | Oct 23, 2025 | $152.40 | -8.93% |
| Oct 28, 2026 | $143.54 | Oct 22, 2025 | $148.30 | -3.21% |
| Oct 27, 2026 | $136.51 | Oct 21, 2025 | $156.71 | -12.89% |
| Oct 26, 2026 | $130.27 | Oct 20, 2025 | $157.73 | -17.41% |
| Oct 23, 2026 | $133.34 | Oct 17, 2025 | $153.79 | -13.30% |
| Oct 22, 2026 | $135.17 | Oct 16, 2025 | $160.43 | -15.75% |
| Oct 21, 2026 | $149.78 | Oct 15, 2025 | $162.07 | -7.58% |
| Oct 20, 2026 | $146.71 | Oct 14, 2025 | $153.65 | -4.52% |
| Oct 19, 2026 | $149.59 | Oct 13, 2025 | $149.65 | -0.04% |
| Oct 16, 2026 | $148.86 | Oct 10, 2025 | $145.23 | +2.50% |
| Oct 15, 2026 | $154.01 | Oct 09, 2025 | $149.06 | +3.32% |
| Oct 14, 2026 | $157.75 | Oct 08, 2025 | $154.54 | +2.08% |
| Oct 13, 2026 | $172.57 | Oct 07, 2025 | $149.82 | +15.18% |
Page 1 of 4