Modine Manufacturing Company (MOD)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to May 9 to Nov 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investors.modine.com
Current Period Close
$98.56
May 09, 2026 - Nov 05, 2026
Previous Year Close
$151.21
May 09, 2025 - Nov 05, 2025
Net Comparison Delta
$-52.65 (-34.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $98.56 | Oct 29, 2025 | $155.26 | -36.52% |
| Nov 03, 2026 | $125.45 | Oct 28, 2025 | $162.02 | -22.57% |
| Nov 02, 2026 | $123.34 | Oct 27, 2025 | $163.02 | -24.34% |
| Oct 30, 2026 | $129.76 | Oct 24, 2025 | $161.27 | -19.54% |
| Oct 29, 2026 | $138.79 | Oct 23, 2025 | $152.40 | -8.93% |
| Oct 28, 2026 | $143.54 | Oct 22, 2025 | $148.30 | -3.21% |
| Oct 27, 2026 | $136.51 | Oct 21, 2025 | $156.71 | -12.89% |
| Oct 26, 2026 | $130.27 | Oct 20, 2025 | $157.73 | -17.41% |
| Oct 23, 2026 | $133.34 | Oct 17, 2025 | $153.79 | -13.30% |
| Oct 22, 2026 | $135.17 | Oct 16, 2025 | $160.43 | -15.75% |
| Oct 21, 2026 | $149.78 | Oct 15, 2025 | $162.07 | -7.58% |
| Oct 20, 2026 | $146.71 | Oct 14, 2025 | $153.65 | -4.52% |
| Oct 19, 2026 | $149.59 | Oct 13, 2025 | $149.65 | -0.04% |
| Oct 16, 2026 | $148.86 | Oct 10, 2025 | $145.23 | +2.50% |
| Oct 15, 2026 | $154.01 | Oct 09, 2025 | $149.06 | +3.32% |
Page 1 of 8