stockNASDAQ: MNST • 7 Days Updates
Monster Beverage Corporation (MNST) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Monster Beverage Corporation (MNST) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:monsterbevcorp.com
Price & Performance Trajectory
Monster Beverage CorporationNASDAQ: MNST
Latest Close
$45.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNST session performance
✓ Latest Close USD
$45.73
Latest session close
+$2.09vs period start
Period Return % % GAIN
+4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.42 / $43.23
Period range envelope
$3.19channel spread
Total Volume SHARES
58.29M
Period turnover
Avg: 9.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $45.73 | +0.86% | $46.42 | $45.46 | 12.35M |
| Oct 15, 2026 | $45.34 | +2.53% | $45.94 | $44.89 | 11.37M |
| Oct 14, 2026 | $44.22 | +2.10% | $44.28 | $43.30 | 11.21M |
| Oct 13, 2026 | $43.31 | -1.03% | $44.22 | $43.23 | 7.85M |
| Oct 12, 2026 | $43.76 | +0.28% | $44.06 | $43.28 | 9.14M |
| Oct 09, 2026 | $43.64 | -0.02% | $43.83 | $43.34 | 6.38M |