stockNASDAQ: MNST • Today's Updates
Monster Beverage Corporation (MNST) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Monster Beverage Corporation (MNST) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:monsterbevcorp.com
NASDAQ MarketBefore the Open Wall Street: 4:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:05 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.90
Opening Gap+$0.02(+0.05%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$43.65
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.77 (+1.80%)
Intraday (from open)+$0.75 (+1.75%)
Day's High & Low Range
Session Low
$42.90
Session High
$44.12
Low ($42.90)Last Finalized Close ($43.65)High ($44.12)
Trading Activity & Liquidity
Shares Traded
8.55M
8,552,111 shares
Dollar Volume
$373.30M
Close × Volume traded
Session Turnover$373.30M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Monster Beverage Corporation (MNST).
Oct 08, 2026
Started At (Open)
$42.90
Previous Close
$42.88
Session High
$44.12
Session Low
$42.90
Last Finalized Close
$43.65
Gained / Lost ($)
+$0.77
Gained / Lost (%)
+1.80%
Day's Spread
$1.22