stockNASDAQ: MNST • 6 Months Updates
Monster Beverage Corporation (MNST) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Monster Beverage Corporation (MNST) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:monsterbevcorp.com
Price & Performance Trajectory
Monster Beverage CorporationNASDAQ: MNST
Latest Close
$45.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNST session performance
✓ Latest Close USD
$45.34
Latest session close
+$6.73vs period start
Period Return % % GAIN
+17.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.17 / $37.3
Period range envelope
$12.87channel spread
Total Volume SHARES
1.34B
Period turnover
Avg: 10.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $45.34 | +2.53% | $45.94 | $44.89 | 11.34M |
| Oct 14, 2026 | $44.22 | +2.10% | $44.28 | $43.30 | 11.20M |
| Oct 13, 2026 | $43.31 | -1.03% | $44.22 | $43.23 | 7.85M |
| Oct 12, 2026 | $43.76 | +0.28% | $44.06 | $43.28 | 9.14M |
| Oct 09, 2026 | $43.64 | -0.02% | $43.83 | $43.34 | 6.38M |
| Oct 08, 2026 | $43.65 | +1.80% | $44.12 | $42.90 | 8.58M |
| Oct 07, 2026 | $42.88 | -0.86% | $43.46 | $42.56 | 8.37M |
| Oct 06, 2026 | $43.25 | -0.60% | $43.47 | $42.88 | 7.34M |
| Oct 05, 2026 | $43.51 | +1.33% | $43.64 | $42.71 | 10.39M |
| Oct 02, 2026 | $42.94 | +1.90% | $42.99 | $42.11 | 7.75M |
| Oct 01, 2026 | $42.14 | +1.25% | $42.36 | $41.41 | 10.07M |
| Sep 30, 2026 | $41.62 | -0.29% | $42.35 | $41.62 | 11.65M |
| Sep 29, 2026 | $41.74 | -0.29% | $41.91 | $41.05 | 10.98M |
| Sep 28, 2026 | $41.86 | -2.90% | $42.20 | $41.22 | 14.86M |
| Sep 25, 2026 | $43.11 | +1.03% | $43.17 | $42.11 | 8.98M |
Page 1 of 9