Monster Beverage Corporation (MNST)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:monsterbevcorp.com
Current Period Close
$45.73
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$37.64
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$8.09 (+21.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $45.73 | Apr 21, 2026 | $37.64 | +21.51% |
| Oct 15, 2026 | $45.34 | Apr 20, 2026 | $38.62 | +17.42% |
| Oct 14, 2026 | $44.22 | Apr 17, 2026 | $38.36 | +15.28% |
| Oct 13, 2026 | $43.31 | Apr 16, 2026 | $37.68 | +14.94% |
| Oct 12, 2026 | $43.76 | Apr 15, 2026 | $37.47 | +16.80% |
| Oct 09, 2026 | $43.64 | Apr 14, 2026 | $37.54 | +16.26% |
| Oct 08, 2026 | $43.65 | Apr 13, 2026 | $37.59 | +16.14% |
| Oct 07, 2026 | $42.88 | Apr 10, 2026 | $37.86 | +13.26% |
| Oct 06, 2026 | $43.25 | Apr 09, 2026 | $38.10 | +13.53% |
| Oct 05, 2026 | $43.51 | Apr 08, 2026 | $37.57 | +15.81% |
| Oct 02, 2026 | $42.94 | Apr 07, 2026 | $36.22 | +18.55% |
| Oct 01, 2026 | $42.14 | Apr 06, 2026 | $37.08 | +13.65% |
| Sep 30, 2026 | $41.62 | Apr 02, 2026 | $36.19 | +15.02% |
| Sep 29, 2026 | $41.74 | Apr 01, 2026 | $36.39 | +14.72% |
| Sep 28, 2026 | $41.86 | Mar 31, 2026 | $36.23 | +15.54% |
Page 1 of 9