Monster Beverage Corporation (MNST)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:monsterbevcorp.com
Current Period Close
$46.80
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$47.23
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.43 (-0.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $46.80 | Jul 21, 2026 | $47.23 | -0.91% |
| Oct 16, 2026 | $45.73 | Jul 20, 2026 | $47.73 | -4.18% |
| Oct 15, 2026 | $45.34 | Jul 17, 2026 | $48.75 | -6.99% |
| Oct 14, 2026 | $44.22 | Jul 16, 2026 | $49.97 | -11.51% |
| Oct 13, 2026 | $43.31 | Jul 15, 2026 | $48.79 | -11.22% |
| Oct 12, 2026 | $43.76 | Jul 14, 2026 | $49.01 | -10.70% |
| Oct 09, 2026 | $43.64 | Jul 13, 2026 | $48.54 | -10.09% |
| Oct 08, 2026 | $43.65 | Jul 10, 2026 | $48.70 | -10.36% |
| Oct 07, 2026 | $42.88 | Jul 09, 2026 | $48.28 | -11.18% |
| Oct 06, 2026 | $43.25 | Jul 08, 2026 | $47.58 | -9.09% |
| Oct 05, 2026 | $43.51 | Jul 07, 2026 | $48.46 | -10.21% |
| Oct 02, 2026 | $42.94 | Jul 06, 2026 | $48.69 | -11.80% |
| Oct 01, 2026 | $42.14 | Jul 02, 2026 | $48.80 | -13.65% |
| Sep 30, 2026 | $41.62 | Jul 01, 2026 | $48.68 | -14.49% |
| Sep 29, 2026 | $41.74 | Jun 30, 2026 | $48.06 | -13.15% |
Page 1 of 5