Monster Beverage Corporation (MNST)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:monsterbevcorp.com
Current Period Close
$45.73
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$43.65
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$2.08 (+4.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $45.73 | Oct 08, 2026 | $43.65 | +4.77% |
| Oct 15, 2026 | $45.34 | Oct 07, 2026 | $42.88 | +5.74% |
| Oct 14, 2026 | $44.22 | Oct 06, 2026 | $43.25 | +2.24% |
| Oct 13, 2026 | $43.31 | Oct 05, 2026 | $43.51 | -0.46% |
| Oct 12, 2026 | $43.76 | Oct 02, 2026 | $42.94 | +1.91% |
| Oct 09, 2026 | $43.64 | Oct 01, 2026 | $42.14 | +3.56% |