MINISO Group Holding Limited American Depositary Shares each representing four (MNSO)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.miniso.com
Current Period Close
$10.04
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$10.58
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.54 (-5.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.04 | Oct 15, 2026 | $10.58 | -5.10% |
| Oct 22, 2026 | $10.21 | Oct 14, 2026 | $10.22 | -0.10% |
| Oct 21, 2026 | $9.86 | Oct 13, 2026 | $9.92 | -0.60% |
| Oct 20, 2026 | $10.20 | Oct 12, 2026 | $9.73 | +4.83% |
| Oct 19, 2026 | $10.25 | Oct 09, 2026 | $9.60 | +6.77% |
| Oct 16, 2026 | $10.19 | Oct 08, 2026 | $9.07 | +12.35% |