stockNYSE: MNSO • 28 Days Updates
MINISO Group Holding Limited American Depositary Shares each representing four (MNSO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.miniso.com
Price & Performance Trajectory
MINISO Group Holding Limited American Depositary Shares each representing fourNYSE: MNSO
Latest Close
$9.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNSO session performance
✓ Latest Close USD
$9.60
Latest session close
+$0.53vs period start
Period Return % % GAIN
+5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.73 / $8.55
Period range envelope
$1.18channel spread
Total Volume SHARES
15.39M
Period turnover
Avg: 854.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.60 | +5.84% | $9.73 | $9.35 | 2.33M |
| Oct 08, 2026 | $9.07 | +1.45% | $9.07 | $8.91 | 747.8K |
| Oct 07, 2026 | $8.94 | +0.34% | $8.99 | $8.84 | 685.0K |
| Oct 06, 2026 | $8.91 | +0.23% | $8.92 | $8.73 | 973.6K |
| Oct 05, 2026 | $8.89 | +0.68% | $8.91 | $8.66 | 1.21M |
| Oct 02, 2026 | $8.83 | -3.29% | $8.93 | $8.78 | 716.6K |
| Sep 29, 2026 | $9.13 | +2.47% | $9.18 | $9.10 | 456.9K |
| Sep 28, 2026 | $8.91 | +1.48% | $9.00 | $8.76 | 635.8K |
| Sep 25, 2026 | $8.78 | -1.68% | $9.00 | $8.75 | 613.7K |
| Sep 24, 2026 | $8.93 | -0.56% | $8.99 | $8.86 | 792.1K |
| Sep 23, 2026 | $8.98 | -1.10% | $9.02 | $8.93 | 466.3K |
| Sep 21, 2026 | $8.99 | +4.53% | $8.99 | $8.75 | 1.15M |
| Sep 18, 2026 | $8.60 | -2.27% | $8.69 | $8.55 | 1.04M |
| Sep 17, 2026 | $8.80 | +0.34% | $8.87 | $8.79 | 645.2K |
| Sep 16, 2026 | $8.77 | -0.23% | $8.88 | $8.76 | 640.5K |
Page 1 of 2