stockNYSE: MNSO • 12 Months Updates
MINISO Group Holding Limited American Depositary Shares each representing four (MNSO) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.miniso.com
Price & Performance Trajectory
MINISO Group Holding Limited American Depositary Shares each representing fourNYSE: MNSO
Latest Close
$10.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNSO session performance
✓ Latest Close USD
$10.25
Latest session close
$-12.25vs period start
Period Return % % GAIN
-54.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.82 / $8.55
Period range envelope
$14.27channel spread
Total Volume SHARES
169.28M
Period turnover
Avg: 682.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.25 | +0.59% | $10.27 | $10.16 | 1.35M |
| Oct 16, 2026 | $10.19 | -3.69% | $10.46 | $10.19 | 2.20M |
| Oct 15, 2026 | $10.58 | +3.52% | $10.64 | $10.33 | 3.59M |
| Oct 14, 2026 | $10.22 | +3.02% | $10.37 | $10.19 | 2.04M |
| Oct 13, 2026 | $9.92 | +1.95% | $10.03 | $9.83 | 1.66M |
| Oct 12, 2026 | $9.73 | +1.35% | $9.90 | $9.67 | 1.19M |
| Oct 09, 2026 | $9.60 | +5.84% | $9.73 | $9.35 | 2.33M |
| Oct 08, 2026 | $9.07 | +1.45% | $9.07 | $8.91 | 747.8K |
| Oct 07, 2026 | $8.94 | +0.34% | $8.99 | $8.84 | 685.0K |
| Oct 06, 2026 | $8.91 | +0.23% | $8.92 | $8.73 | 973.6K |
| Oct 05, 2026 | $8.89 | +0.68% | $8.91 | $8.66 | 1.21M |
| Oct 02, 2026 | $8.83 | -3.29% | $8.93 | $8.78 | 716.6K |
| Sep 29, 2026 | $9.13 | +2.47% | $9.18 | $9.10 | 456.9K |
| Sep 28, 2026 | $8.91 | +1.48% | $9.00 | $8.76 | 635.8K |
| Sep 25, 2026 | $8.78 | -1.68% | $9.00 | $8.75 | 613.7K |
Page 1 of 17