stockNYSE: MNSO • 7 Days Updates
MINISO Group Holding Limited American Depositary Shares each representing four (MNSO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.miniso.com
Price & Performance Trajectory
MINISO Group Holding Limited American Depositary Shares each representing fourNYSE: MNSO
Latest Close
$9.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNSO session performance
✓ Latest Close USD
$9.60
Latest session close
+$0.77vs period start
Period Return % % GAIN
+8.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.73 / $8.66
Period range envelope
$1.07channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.60 | +5.84% | $9.73 | $9.35 | 2.33M |
| Oct 08, 2026 | $9.07 | +1.45% | $9.07 | $8.91 | 747.8K |
| Oct 07, 2026 | $8.94 | +0.34% | $8.99 | $8.84 | 685.0K |
| Oct 06, 2026 | $8.91 | +0.23% | $8.92 | $8.73 | 973.6K |
| Oct 05, 2026 | $8.89 | +0.68% | $8.91 | $8.66 | 1.21M |
| Oct 02, 2026 | $8.83 | -3.29% | $8.93 | $8.78 | 716.6K |