MINISO Group Holding Limited American Depositary Shares each representing four (MNSO)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.miniso.com
Current Period Close
$9.86
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$14.58
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-4.72 (-32.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $9.86 | Apr 22, 2026 | $14.98 | -34.18% |
| Oct 20, 2026 | $10.20 | Apr 21, 2026 | $15.22 | -32.98% |
| Oct 19, 2026 | $10.25 | Apr 20, 2026 | $15.71 | -34.75% |
| Oct 16, 2026 | $10.19 | Apr 17, 2026 | $16.03 | -36.43% |
| Oct 15, 2026 | $10.58 | Apr 16, 2026 | $16.01 | -33.92% |
| Oct 14, 2026 | $10.22 | Apr 15, 2026 | $16.04 | -36.28% |
| Oct 13, 2026 | $9.92 | Apr 14, 2026 | $16.00 | -38.00% |
| Oct 12, 2026 | $9.73 | Apr 13, 2026 | $15.83 | -38.53% |
| Oct 09, 2026 | $9.60 | Apr 10, 2026 | $15.82 | -39.32% |
| Oct 08, 2026 | $9.07 | Apr 09, 2026 | $16.32 | -44.42% |
| Oct 07, 2026 | $8.94 | Apr 08, 2026 | $16.81 | -46.82% |
| Oct 06, 2026 | $8.91 | Apr 07, 2026 | $16.10 | -44.66% |
| Oct 05, 2026 | $8.89 | Apr 06, 2026 | $16.22 | -45.19% |
| Oct 02, 2026 | $8.83 | Apr 02, 2026 | $16.06 | -45.02% |
| Sep 29, 2026 | $9.13 | Apr 01, 2026 | $16.35 | -44.16% |
Page 1 of 9