MINISO Group Holding Limited American Depositary Shares each representing four (MNSO)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.miniso.com
Current Period Close
$10.42
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$12.85
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.43 (-18.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.42 | Jul 31, 2026 | $13.00 | -19.85% |
| Oct 30, 2026 | $10.23 | Jul 30, 2026 | $13.09 | -21.85% |
| Oct 29, 2026 | $9.87 | Jul 29, 2026 | $13.00 | -24.08% |
| Oct 28, 2026 | $9.75 | Jul 28, 2026 | $12.51 | -22.06% |
| Oct 27, 2026 | $9.89 | Jul 27, 2026 | $12.46 | -20.63% |
| Oct 26, 2026 | $9.98 | Jul 24, 2026 | $12.21 | -18.26% |
| Oct 23, 2026 | $10.04 | Jul 23, 2026 | $12.40 | -19.03% |
| Oct 22, 2026 | $10.21 | Jul 22, 2026 | $12.50 | -18.32% |
| Oct 21, 2026 | $9.86 | Jul 21, 2026 | $12.46 | -20.87% |
| Oct 20, 2026 | $10.20 | Jul 20, 2026 | $12.79 | -20.25% |
| Oct 19, 2026 | $10.25 | Jul 17, 2026 | $12.75 | -19.61% |
| Oct 16, 2026 | $10.19 | Jul 16, 2026 | $12.97 | -21.43% |
| Oct 15, 2026 | $10.58 | Jul 15, 2026 | $12.62 | -16.16% |
| Oct 14, 2026 | $10.22 | Jul 14, 2026 | $11.53 | -11.36% |
| Oct 13, 2026 | $9.92 | Jul 13, 2026 | $11.42 | -13.13% |
Page 1 of 5