stockNASDAQ: MNSBP • 6 Months Updates
MainStreet Bancshares Inc. Depositary Shares (MNSBP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.mstreetbank.com
Price & Performance Trajectory
MainStreet Bancshares Inc. Depositary SharesNASDAQ: MNSBP
Latest Close
$23.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNSBP session performance
✓ Latest Close USD
$23.96
Latest session close
$-1.19vs period start
Period Return % % GAIN
-4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.74 / $0
Period range envelope
$27.74channel spread
Total Volume SHARES
161.5K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.96 | +1.96% | $23.96 | $23.96 | 185 |
| Oct 21, 2026 | $23.50 | -3.77% | $23.63 | $23.50 | 1.5K |
| Oct 20, 2026 | $24.42 | +1.26% | $24.72 | $24.12 | 1.7K |
| Oct 19, 2026 | $24.12 | -2.33% | $24.12 | $23.96 | 472 |
| Oct 16, 2026 | $24.69 | +1.48% | $24.69 | $24.25 | 407 |
| Oct 15, 2026 | $24.33 | -0.77% | $24.33 | $24.12 | 12.9K |
| Oct 14, 2026 | $24.52 | +0.00% | $24.52 | $0.00 | 87 |
| Oct 13, 2026 | $24.52 | +0.33% | $24.54 | $24.45 | 2.5K |
| Oct 12, 2026 | $24.44 | -0.24% | $24.44 | $24.44 | 380 |
| Oct 09, 2026 | $24.50 | +0.20% | $24.50 | $24.30 | 292 |
| Oct 08, 2026 | $24.45 | -0.81% | $24.46 | $24.45 | 2.4K |
| Oct 07, 2026 | $24.65 | -0.68% | $24.65 | $24.45 | 1.3K |
| Oct 05, 2026 | $24.82 | +0.00% | $24.82 | $24.82 | 2 |
| Oct 02, 2026 | $24.92 | -0.04% | $24.92 | $24.92 | 255 |
| Sep 30, 2026 | $24.11 | -1.59% | $24.77 | $24.11 | 1.1K |
Page 1 of 8