stockNASDAQ: MNSBP • Today's Updates
MainStreet Bancshares Inc. Depositary Shares (MNSBP) Today Close
Showing Closing Date Range from Oct 18 to Oct 19, 2026.
Investor Relations:ir.mstreetbank.com
NASDAQ MarketBefore the Open Wall Street: 2:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:16 AM ET). Displaying the most recent finalized session (Oct 19, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.01
Opening Gap$-0.68(-2.75%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 19, 2026
$24.12
Session DateOct 19, 2026
Lost Today
LOSS Net movement vs previous close
$-0.58 (-2.33%)
Intraday (from open)+$0.11 (+0.46%)
Day's High & Low Range
Session Low
$23.96
Session High
$24.12
Low ($23.96)Last Finalized Close ($24.12)High ($24.12)
Trading Activity & Liquidity
Shares Traded
472
472 shares
Dollar Volume
$11.4K
Close × Volume traded
Session Turnover$11.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MainStreet Bancshares Inc. Depositary Shares (MNSBP).
Oct 19, 2026
Started At (Open)
$24.01
Previous Close
$24.69
Session High
$24.12
Session Low
$23.96
Last Finalized Close
$24.12
Gained / Lost ($)
$-0.58
Gained / Lost (%)
-2.33%
Day's Spread
$0.16