stockNASDAQ: MNSBP • 3 Months Updates
MainStreet Bancshares Inc. Depositary Shares (MNSBP) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:ir.mstreetbank.com
Price & Performance Trajectory
MainStreet Bancshares Inc. Depositary SharesNASDAQ: MNSBP
Latest Close
$22.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNSBP session performance
✓ Latest Close USD
$22.61
Latest session close
$-2.64vs period start
Period Return % % GAIN
-10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.74 / $0
Period range envelope
$27.74channel spread
Total Volume SHARES
67.7K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $22.61 | -1.70% | $23.28 | $22.57 | 1.3K |
| Nov 04, 2026 | $23.00 | +1.59% | $23.00 | $23.00 | 242 |
| Nov 03, 2026 | $22.64 | -3.00% | $22.64 | $22.64 | 238 |
| Nov 02, 2026 | $23.34 | +1.17% | $23.34 | $23.34 | 400 |
| Oct 30, 2026 | $23.07 | -2.47% | $23.07 | $22.61 | 1.5K |
| Oct 28, 2026 | $23.66 | +0.00% | $23.66 | $23.53 | 1.0K |
| Oct 26, 2026 | $22.93 | +0.00% | $22.93 | $22.84 | 169 |
| Oct 23, 2026 | $23.94 | -0.08% | $23.94 | $23.94 | 302 |
| Oct 22, 2026 | $23.96 | +1.96% | $23.96 | $23.96 | 185 |
| Oct 21, 2026 | $23.50 | -3.77% | $23.63 | $23.50 | 1.5K |
| Oct 20, 2026 | $24.42 | +1.26% | $24.72 | $24.12 | 1.7K |
| Oct 19, 2026 | $24.12 | -2.33% | $24.12 | $23.96 | 472 |
| Oct 16, 2026 | $24.69 | +1.48% | $24.69 | $24.25 | 407 |
| Oct 15, 2026 | $24.33 | -0.77% | $24.33 | $24.12 | 12.9K |
| Oct 14, 2026 | $24.52 | +0.00% | $24.52 | $0.00 | 87 |
Page 1 of 4