MainStreet Bancshares Inc. Depositary Shares (MNSBP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mstreetbank.com
Current Period Close
$23.07
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$25.05
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.98 (-7.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.07 | Jul 23, 2026 | $25.15 | -8.27% |
| Oct 28, 2026 | $23.66 | Jul 22, 2026 | $25.15 | -5.94% |
| Oct 26, 2026 | $22.93 | Jul 21, 2026 | $25.04 | -8.45% |
| Oct 23, 2026 | $23.94 | Jul 20, 2026 | $25.16 | -4.85% |
| Oct 22, 2026 | $23.96 | Jul 17, 2026 | $25.37 | -5.56% |
| Oct 21, 2026 | $23.50 | Jul 16, 2026 | $25.34 | -7.24% |
| Oct 20, 2026 | $24.42 | Jul 15, 2026 | $25.34 | -3.61% |
| Oct 19, 2026 | $24.12 | Jul 14, 2026 | $25.34 | -4.82% |
| Oct 16, 2026 | $24.69 | Jul 13, 2026 | $25.34 | -2.54% |
| Oct 15, 2026 | $24.33 | Jul 10, 2026 | $25.39 | -4.16% |
| Oct 14, 2026 | $24.52 | Jul 09, 2026 | $25.50 | -3.84% |
| Oct 13, 2026 | $24.52 | Jul 08, 2026 | $25.08 | -2.21% |
| Oct 12, 2026 | $24.44 | Jul 07, 2026 | $25.04 | -2.38% |
| Oct 09, 2026 | $24.50 | Jul 06, 2026 | $24.88 | -1.53% |
| Oct 08, 2026 | $24.45 | Jul 02, 2026 | $25.18 | -2.90% |
Page 1 of 4