MainStreet Bancshares Inc. Depositary Shares (MNSBP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mstreetbank.com
Current Period Close
$23.66
May 02, 2026 - Oct 29, 2026
Previous Period Close
$25.20
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.54 (-6.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $23.66 | Apr 22, 2026 | $25.00 | -5.38% |
| Oct 26, 2026 | $22.93 | Apr 21, 2026 | $25.03 | -8.41% |
| Oct 23, 2026 | $23.94 | Apr 20, 2026 | $25.03 | -4.35% |
| Oct 22, 2026 | $23.96 | Apr 17, 2026 | $25.03 | -4.27% |
| Oct 21, 2026 | $23.50 | Apr 16, 2026 | $25.10 | -6.37% |
| Oct 20, 2026 | $24.42 | Apr 15, 2026 | $25.12 | -2.79% |
| Oct 19, 2026 | $24.12 | Apr 14, 2026 | $25.12 | -4.00% |
| Oct 16, 2026 | $24.69 | Apr 13, 2026 | $25.00 | -1.24% |
| Oct 15, 2026 | $24.33 | Apr 10, 2026 | $25.12 | -3.14% |
| Oct 14, 2026 | $24.52 | Apr 09, 2026 | $25.12 | -2.39% |
| Oct 13, 2026 | $24.52 | Apr 08, 2026 | $25.12 | -2.39% |
| Oct 12, 2026 | $24.44 | Apr 07, 2026 | $25.07 | -2.51% |
| Oct 09, 2026 | $24.50 | Apr 06, 2026 | $25.14 | -2.55% |
| Oct 08, 2026 | $24.45 | Apr 02, 2026 | $25.00 | -2.20% |
| Oct 07, 2026 | $24.65 | Apr 01, 2026 | $25.00 | -1.40% |
Page 1 of 8