MainStreet Bancshares Inc. (MNSB)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mstreetbank.com
Current Period Close
$21.55
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$25.18
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-3.63 (-14.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $21.55 | Aug 10, 2026 | $24.10 | -10.58% |
| Nov 10, 2026 | $21.72 | Aug 07, 2026 | $24.10 | -9.88% |
| Nov 09, 2026 | $21.90 | Aug 06, 2026 | $24.06 | -8.98% |
| Nov 06, 2026 | $22.11 | Aug 05, 2026 | $23.63 | -6.45% |
| Nov 05, 2026 | $21.65 | Aug 04, 2026 | $23.48 | -7.79% |
| Nov 04, 2026 | $21.96 | Aug 03, 2026 | $23.39 | -6.11% |
| Nov 03, 2026 | $21.73 | Jul 31, 2026 | $23.06 | -5.77% |
| Nov 02, 2026 | $22.05 | Jul 30, 2026 | $22.91 | -3.75% |
| Oct 30, 2026 | $21.30 | Jul 29, 2026 | $23.42 | -9.05% |
| Oct 29, 2026 | $21.49 | Jul 28, 2026 | $23.46 | -8.40% |
| Oct 28, 2026 | $21.42 | Jul 27, 2026 | $23.38 | -8.38% |
| Oct 27, 2026 | $21.50 | Jul 24, 2026 | $23.45 | -8.32% |
| Oct 26, 2026 | $21.22 | Jul 23, 2026 | $23.08 | -8.06% |
| Oct 23, 2026 | $24.43 | Jul 22, 2026 | $23.30 | +4.85% |
| Oct 22, 2026 | $24.68 | Jul 21, 2026 | $23.39 | +5.52% |
Page 1 of 4