MainStreet Bancshares Inc. (MNSB)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mstreetbank.com
Current Period Close
$21.22
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$23.85
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.63 (-11.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $21.22 | Apr 24, 2026 | $23.86 | -11.06% |
| Oct 23, 2026 | $24.43 | Apr 23, 2026 | $23.77 | +2.78% |
| Oct 22, 2026 | $24.68 | Apr 22, 2026 | $23.56 | +4.75% |
| Oct 21, 2026 | $23.80 | Apr 21, 2026 | $23.52 | +1.19% |
| Oct 20, 2026 | $23.88 | Apr 20, 2026 | $24.24 | -1.49% |
| Oct 19, 2026 | $23.57 | Apr 17, 2026 | $24.24 | -2.76% |
| Oct 16, 2026 | $23.95 | Apr 16, 2026 | $23.23 | +3.10% |
| Oct 15, 2026 | $24.27 | Apr 15, 2026 | $23.36 | +3.90% |
| Oct 14, 2026 | $24.37 | Apr 14, 2026 | $23.29 | +4.64% |
| Oct 13, 2026 | $24.66 | Apr 13, 2026 | $23.28 | +5.93% |
| Oct 12, 2026 | $24.85 | Apr 10, 2026 | $23.24 | +6.93% |
| Oct 09, 2026 | $24.63 | Apr 09, 2026 | $23.61 | +4.32% |
| Oct 08, 2026 | $24.92 | Apr 08, 2026 | $23.06 | +8.07% |
| Oct 07, 2026 | $24.77 | Apr 07, 2026 | $22.70 | +9.12% |
| Oct 06, 2026 | $24.86 | Apr 06, 2026 | $22.71 | +9.47% |
Page 1 of 8