stockNASDAQ: MNDY • 6 Months Updates
monday.com Ltd. (MNDY) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.monday.com
Price & Performance Trajectory
monday.com Ltd.NASDAQ: MNDY
Latest Close
$100.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDY session performance
✓ Latest Close USD
$100.15
Latest session close
+$32.36vs period start
Period Return % % GAIN
+47.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.09 / $63.89
Period range envelope
$39.20channel spread
Total Volume SHARES
186.14M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $100.15 | -0.70% | $103.09 | $98.45 | 903.5K |
| Oct 20, 2026 | $100.86 | +7.96% | $101.65 | $94.50 | 1.67M |
| Oct 19, 2026 | $93.42 | +3.38% | $94.30 | $89.27 | 848.8K |
| Oct 16, 2026 | $90.37 | -4.17% | $96.19 | $88.85 | 1.12M |
| Oct 15, 2026 | $94.30 | +7.81% | $95.40 | $87.67 | 1.51M |
| Oct 14, 2026 | $87.47 | +3.28% | $87.77 | $82.97 | 944.7K |
| Oct 13, 2026 | $84.69 | -0.08% | $88.23 | $84.24 | 1.02M |
| Oct 12, 2026 | $84.76 | -4.72% | $89.02 | $84.46 | 807.1K |
| Oct 09, 2026 | $88.96 | +0.06% | $90.00 | $88.05 | 516.3K |
| Oct 08, 2026 | $88.91 | +6.47% | $89.07 | $83.62 | 836.0K |
| Oct 07, 2026 | $83.51 | -0.93% | $85.20 | $82.44 | 583.4K |
| Oct 06, 2026 | $84.29 | +1.97% | $85.84 | $83.50 | 935.6K |
| Oct 05, 2026 | $82.66 | +4.90% | $82.66 | $78.78 | 883.6K |
| Oct 02, 2026 | $78.80 | -1.88% | $80.59 | $77.71 | 889.1K |
| Sep 30, 2026 | $78.46 | +3.17% | $80.75 | $75.50 | 1.74M |
Page 1 of 9