stockNASDAQ: MNDY • 28 Days Updates
monday.com Ltd. (MNDY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.monday.com
Price & Performance Trajectory
monday.com Ltd.NASDAQ: MNDY
Latest Close
$88.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDY session performance
✓ Latest Close USD
$88.96
Latest session close
+$2.12vs period start
Period Return % % GAIN
+2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.62 / $73.16
Period range envelope
$25.46channel spread
Total Volume SHARES
21.41M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $88.96 | +0.06% | $90.00 | $88.05 | 516.3K |
| Oct 08, 2026 | $88.91 | +6.47% | $89.07 | $83.62 | 836.0K |
| Oct 07, 2026 | $83.51 | -0.93% | $85.20 | $82.44 | 583.4K |
| Oct 06, 2026 | $84.29 | +1.97% | $85.84 | $83.50 | 935.6K |
| Oct 05, 2026 | $82.66 | +4.90% | $82.66 | $78.78 | 883.6K |
| Oct 02, 2026 | $78.80 | -1.88% | $80.59 | $77.71 | 889.1K |
| Sep 30, 2026 | $78.46 | +3.17% | $80.75 | $75.50 | 1.74M |
| Sep 29, 2026 | $76.05 | -3.80% | $79.12 | $73.16 | 2.47M |
| Sep 28, 2026 | $79.05 | -5.51% | $81.20 | $76.71 | 1.28M |
| Sep 25, 2026 | $83.66 | -2.72% | $86.39 | $83.50 | 410.0K |
| Sep 24, 2026 | $86.00 | -0.53% | $87.67 | $84.67 | 596.7K |
| Sep 23, 2026 | $86.46 | +1.78% | $88.21 | $85.16 | 953.5K |
| Sep 22, 2026 | $84.95 | -3.42% | $90.76 | $83.51 | 1.01M |
| Sep 21, 2026 | $87.96 | +3.32% | $87.99 | $83.82 | 1.09M |
| Sep 18, 2026 | $85.13 | -5.71% | $90.71 | $84.90 | 1.49M |
Page 1 of 2