stockNASDAQ: MNDY • 7 Days Updates
monday.com Ltd. (MNDY) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.monday.com
Price & Performance Trajectory
monday.com Ltd.NASDAQ: MNDY
Latest Close
$93.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDY session performance
✓ Latest Close USD
$93.42
Latest session close
+$8.66vs period start
Period Return % % GAIN
+10.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.19 / $82.97
Period range envelope
$13.22channel spread
Total Volume SHARES
6.25M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $93.42 | +3.38% | $94.30 | $89.27 | 848.8K |
| Oct 16, 2026 | $90.37 | -4.17% | $96.19 | $88.85 | 1.12M |
| Oct 15, 2026 | $94.30 | +7.81% | $95.40 | $87.67 | 1.51M |
| Oct 14, 2026 | $87.47 | +3.28% | $87.77 | $82.97 | 944.7K |
| Oct 13, 2026 | $84.69 | -0.08% | $88.23 | $84.24 | 1.02M |
| Oct 12, 2026 | $84.76 | -4.72% | $89.02 | $84.46 | 807.1K |