monday.com Ltd. (MNDY)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.monday.com
Current Period Close
$96.80
May 08, 2026 - Nov 04, 2026
Previous Period Close
$76.39
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$20.41 (+26.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $96.80 | - | - | - |
| Nov 03, 2026 | $93.59 | May 07, 2026 | $76.39 | +22.52% |
| Nov 02, 2026 | $95.26 | May 06, 2026 | $73.97 | +28.78% |
| Oct 30, 2026 | $95.60 | May 05, 2026 | $75.95 | +25.87% |
| Oct 29, 2026 | $94.78 | May 04, 2026 | $77.32 | +22.58% |
| Oct 28, 2026 | $97.82 | May 01, 2026 | $72.74 | +34.48% |
| Oct 27, 2026 | $99.62 | Apr 30, 2026 | $65.87 | +51.23% |
| Oct 26, 2026 | $103.77 | Apr 29, 2026 | $66.66 | +55.67% |
| Oct 23, 2026 | $106.53 | Apr 28, 2026 | $67.25 | +58.41% |
| Oct 22, 2026 | $106.86 | Apr 27, 2026 | $68.02 | +57.10% |
| Oct 21, 2026 | $100.15 | Apr 24, 2026 | $67.79 | +47.74% |
| Oct 20, 2026 | $100.86 | Apr 23, 2026 | $64.60 | +56.13% |
| Oct 19, 2026 | $93.42 | Apr 22, 2026 | $69.74 | +33.95% |
| Oct 16, 2026 | $90.37 | Apr 21, 2026 | $67.86 | +33.17% |
| Oct 15, 2026 | $94.30 | Apr 20, 2026 | $68.41 | +37.85% |
Page 1 of 9